Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 23.1 23.1 23.1 23.1 -
26 Feb, 2024 23.1 23.1 23.1 23.1 832.00
23 Feb, 2024 23.04 23.04 23.04 23.04 -
22 Feb, 2024 23.04 23.04 23.04 23.04 -
21 Feb, 2024 23.04 23.04 23.04 23.04 -
20 Feb, 2024 23.04 23.04 23.04 23.04 -
16 Feb, 2024 22.53 23.04 22.5 23.04 1025.00
15 Feb, 2024 23.1 23.1 23.1 23.1 -
14 Feb, 2024 23.1 23.1 23.1 23.1 -
13 Feb, 2024 22.64 23.1 22.44 23.1 1000.00