Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)
USD 23.05
(0.83%)
USD 23.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 400.00 |
| 09 Feb, 2024 | 22.92 | 23.08 | 22.92 | 23.0 | 4012.00 |
| 08 Feb, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 1500.00 |
| 07 Feb, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 06 Feb, 2024 | 22.92 | 22.95 | 22.92 | 22.95 | 245.00 |
| 05 Feb, 2024 | 22.51 | 22.96 | 22.51 | 22.96 | 500.00 |
| 02 Feb, 2024 | 22.5 | 22.9 | 22.5 | 22.5 | 1510.00 |
| 01 Feb, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 31 Jan, 2024 | 22.65 | 22.8 | 22.65 | 22.8 | 400.00 |
| 30 Jan, 2024 | 22.66 | 22.92 | 22.66 | 22.92 | 1400.00 |
RWAYZ
0158
EPWCF
XCRT
SERVOTEACH
PMIR