Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.8 22.8 22.8 22.8 -
11 Jan, 2024 22.8 22.8 22.8 22.8 300.00
10 Jan, 2024 22.8 22.8 22.8 22.8 -
09 Jan, 2024 22.84 22.84 22.8 22.8 645.00
08 Jan, 2024 22.43 22.8 22.43 22.8 1000.00
05 Jan, 2024 22.63 22.63 22.63 22.63 -
04 Jan, 2024 22.63 22.63 22.63 22.63 200.00
03 Jan, 2024 22.46 22.8 22.4 22.44 1603.00
02 Jan, 2024 22.52 22.52 22.52 22.52 -
29 Dec, 2023 22.5 22.53 22.3 22.52 22.3 Thousand