Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.41 22.41 22.41 22.41 -
06 Oct, 2023 22.41 22.41 22.41 22.41 -
05 Oct, 2023 22.01 22.41 21.95 22.41 304.00
04 Oct, 2023 22.41 22.41 22.41 22.41 -
03 Oct, 2023 22.31 22.41 22.29 22.41 900.00
02 Oct, 2023 22.07 22.07 22.07 22.07 200.00
29 Sep, 2023 22.05 22.05 22.05 22.05 -
28 Sep, 2023 22.05 22.05 22.05 22.05 -
27 Sep, 2023 22.05 22.05 22.05 22.05 200.00
26 Sep, 2023 22.25 22.25 22.25 22.25 -