Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.5 22.5 22.5 22.5 -
27 Dec, 2023 22.5 22.5 22.5 22.5 -
26 Dec, 2023 22.5 22.5 22.5 22.5 617.00
22 Dec, 2023 22.32 22.32 22.32 22.32 -
21 Dec, 2023 22.32 22.32 22.32 22.32 -
20 Dec, 2023 22.2 22.32 22.2 22.32 700.00
19 Dec, 2023 22.2 22.2 22.01 22.09 1700.00
18 Dec, 2023 22.2 22.2 22.2 22.2 -
15 Dec, 2023 22.2 22.2 22.2 22.2 -
14 Dec, 2023 22.15 22.2 22.0 22.2 3400.00