Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.25 22.25 22.25 22.25 -
22 Sep, 2023 22.25 22.25 22.25 22.25 -
21 Sep, 2023 22.25 22.25 22.25 22.25 -
20 Sep, 2023 22.25 22.25 22.25 22.25 -
19 Sep, 2023 22.25 22.25 22.25 22.25 100.00
18 Sep, 2023 22.25 22.25 22.25 22.25 116.00
15 Sep, 2023 22.25 22.25 22.25 22.25 600.00
14 Sep, 2023 22.4 22.4 22.4 22.4 100.00