Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 22.92 22.92 22.92 22.92 -
26 Jan, 2024 22.92 22.92 22.53 22.92 2100.00
25 Jan, 2024 22.9 22.9 22.9 22.9 -
24 Jan, 2024 22.9 22.9 22.9 22.9 -
23 Jan, 2024 22.9 22.9 22.9 22.9 -
22 Jan, 2024 22.9 22.9 22.9 22.9 -
19 Jan, 2024 22.9 22.9 22.9 22.9 -
18 Jan, 2024 22.9 22.9 22.9 22.9 -
17 Jan, 2024 22.9 22.9 22.9 22.9 -
16 Jan, 2024 22.5 22.9 22.5 22.9 1146.00