Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 22.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.39 21.39 21.39 21.39 -
27 Oct, 2023 21.39 21.39 21.39 21.39 -
26 Oct, 2023 21.39 21.39 21.39 21.39 -
25 Oct, 2023 21.48 21.48 21.39 21.39 1000.00
24 Oct, 2023 21.45 21.45 21.45 21.45 -
23 Oct, 2023 21.41 21.45 21.41 21.45 616.00
20 Oct, 2023 21.55 21.55 21.55 21.55 101.00
19 Oct, 2023 21.46 21.5 21.46 21.5 513.00
18 Oct, 2023 21.78 21.78 21.78 21.78 -
17 Oct, 2023 21.7 21.78 21.7 21.78 500.00