Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 22.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.07 22.07 22.07 22.07 200.00
29 Sep, 2023 22.05 22.05 22.05 22.05 -
28 Sep, 2023 22.05 22.05 22.05 22.05 -
27 Sep, 2023 22.05 22.05 22.05 22.05 200.00
26 Sep, 2023 22.25 22.25 22.25 22.25 -
25 Sep, 2023 22.25 22.25 22.25 22.25 -
22 Sep, 2023 22.25 22.25 22.25 22.25 -
21 Sep, 2023 22.25 22.25 22.25 22.25 -
20 Sep, 2023 22.25 22.25 22.25 22.25 -
19 Sep, 2023 22.25 22.25 22.25 22.25 100.00