Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.09 | 5.1 | 5.07 | 5.07 | 3.95 Million |
| 08 Jan, 2025 | 5.1 | 5.12 | 5.07 | 5.1 | 3.07 Million |
| 07 Jan, 2025 | 5.12 | 5.14 | 5.08 | 5.1 | 4.06 Million |
| 06 Jan, 2025 | 5.11 | 5.12 | 5.1 | 5.12 | 4.22 Million |
| 03 Jan, 2025 | 5.11 | 5.13 | 5.1 | 5.1 | 13.93 Million |
| 02 Jan, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 4.7 Million |
| 31 Dec, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 5.86 Million |
| 30 Dec, 2024 | 5.08 | 5.1 | 5.04 | 5.05 | 7.41 Million |
| 27 Dec, 2024 | 5.13 | 5.16 | 5.08 | 5.11 | 4.21 Million |
| 26 Dec, 2024 | 5.16 | 5.18 | 5.12 | 5.13 | 4.14 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR