Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.02 | 5.02 | 4.67 | 4.69 | 28.48 Million |
| 10 Mar, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 385.2 Thousand |
| 07 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.03 | 5.91 Million |
| 06 Mar, 2025 | 5.03 | 5.03 | 5.0 | 5.01 | 4.97 Million |
| 05 Mar, 2025 | 5.03 | 5.04 | 5.02 | 5.03 | 4.88 Million |
| 04 Mar, 2025 | 5.04 | 5.04 | 4.99 | 5.02 | 9.03 Million |
| 03 Mar, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | 6.74 Million |
| 28 Feb, 2025 | 5.04 | 5.08 | 5.03 | 5.06 | 15.53 Million |
| 27 Feb, 2025 | 5.09 | 5.09 | 5.01 | 5.02 | 6.73 Million |
| 26 Feb, 2025 | 5.07 | 5.09 | 5.07 | 5.08 | 3.53 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR