Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.17 | 5.19 | 5.16 | 5.17 | 7.81 Million |
| 07 Feb, 2025 | 5.17 | 5.18 | 5.13 | 5.15 | 4.39 Million |
| 06 Feb, 2025 | 5.14 | 5.16 | 5.13 | 5.15 | 4.38 Million |
| 05 Feb, 2025 | 5.13 | 5.14 | 5.11 | 5.13 | 4.19 Million |
| 04 Feb, 2025 | 5.11 | 5.13 | 5.1 | 5.11 | 4.17 Million |
| 03 Feb, 2025 | 5.07 | 5.1 | 5.06 | 5.09 | 6.3 Million |
| 31 Jan, 2025 | 5.11 | 5.14 | 5.09 | 5.1 | 15.86 Million |
| 30 Jan, 2025 | 5.08 | 5.1 | 5.08 | 5.09 | 3.51 Million |
| 29 Jan, 2025 | 5.09 | 5.11 | 5.05 | 5.07 | 4.63 Million |
| 28 Jan, 2025 | 5.11 | 5.12 | 5.08 | 5.09 | 3.03 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR