Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.87 | 4.89 | 4.81 | 4.83 | 4.94 Million |
| 09 May, 2025 | 4.77 | 4.78 | 4.75 | 4.78 | 2.97 Million |
| 08 May, 2025 | 4.76 | 4.76 | 4.69 | 4.74 | 3.75 Million |
| 07 May, 2025 | 4.72 | 4.76 | 4.71 | 4.74 | 2.93 Million |
| 06 May, 2025 | 4.67 | 4.71 | 4.64 | 4.71 | 4.68 Million |
| 05 May, 2025 | 4.71 | 4.72 | 4.66 | 4.68 | 4.82 Million |
| 02 May, 2025 | 4.7 | 4.73 | 4.67 | 4.72 | 3.29 Million |
| 01 May, 2025 | 4.68 | 4.72 | 4.64 | 4.65 | 3.28 Million |
| 30 Apr, 2025 | 4.6 | 4.65 | 4.56 | 4.65 | 5.3 Million |
| 29 Apr, 2025 | 4.62 | 4.64 | 4.6 | 4.64 | 2.67 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR