Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 4.44 Million |
| 24 Feb, 2025 | 5.06 | 5.07 | 5.01 | 5.03 | 9.56 Million |
| 21 Feb, 2025 | 5.09 | 5.1 | 5.04 | 5.05 | 7.43 Million |
| 20 Feb, 2025 | 5.11 | 5.12 | 5.06 | 5.11 | 5.51 Million |
| 19 Feb, 2025 | 5.11 | 5.12 | 5.1 | 5.11 | 3.72 Million |
| 18 Feb, 2025 | 5.09 | 5.12 | 5.07 | 5.12 | 5.15 Million |
| 14 Feb, 2025 | 5.08 | 5.09 | 5.05 | 5.06 | 10.47 Million |
| 13 Feb, 2025 | 5.15 | 5.16 | 5.14 | 5.15 | 7.22 Million |
| 12 Feb, 2025 | 5.16 | 5.17 | 5.14 | 5.14 | 8.3 Million |
| 11 Feb, 2025 | 5.17 | 5.19 | 5.16 | 5.17 | 6.19 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR