Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.11 | 5.16 | 5.11 | 5.16 | 2.54 Million |
| 23 Dec, 2024 | 5.07 | 5.11 | 5.07 | 5.11 | 6.42 Million |
| 20 Dec, 2024 | 5.04 | 5.09 | 5.03 | 5.06 | 5.16 Million |
| 19 Dec, 2024 | 5.06 | 5.07 | 5.02 | 5.05 | 5.99 Million |
| 18 Dec, 2024 | 5.1 | 5.11 | 5.03 | 5.05 | 7.13 Million |
| 17 Dec, 2024 | 5.15 | 5.16 | 5.02 | 5.1 | 17.5 Million |
| 16 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 8.09 Million |
| 13 Dec, 2024 | 5.27 | 5.27 | 5.23 | 5.24 | 5.53 Million |
| 12 Dec, 2024 | 5.25 | 5.27 | 5.24 | 5.25 | 4.76 Million |
| 11 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.25 | 3.03 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR