Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.71 | 17.73 | 16.95 | 16.99 | 3.64 Million |
| 08 Sep, 2025 | 18.2 | 18.2 | 17.61 | 17.75 | 2.21 Million |
| 05 Sep, 2025 | 3.67 | 3.68 | 3.6 | 3.64 | 990.7 Thousand |
| 04 Sep, 2025 | 3.69 | 3.7 | 3.66 | 3.67 | 810.94 Thousand |
| 03 Sep, 2025 | 3.71 | 3.71 | 3.67 | 3.69 | 1.28 Million |
| 02 Sep, 2025 | 3.69 | 3.72 | 3.66 | 3.69 | 1.19 Million |
| 29 Aug, 2025 | 3.77 | 3.81 | 3.73 | 3.75 | 1.47 Million |
| 28 Aug, 2025 | 3.67 | 3.76 | 3.67 | 3.75 | 784 Thousand |
| 27 Aug, 2025 | 3.7 | 3.72 | 3.66 | 3.66 | 431.96 Thousand |
| 26 Aug, 2025 | 3.64 | 3.71 | 3.64 | 3.69 | 1.11 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW