Oxford Lane Capital Corp. (OXLC)
USD 4.79
(0.21%)
USD 4.79
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.25 | 3.03 Million |
| 10 Dec, 2024 | 5.26 | 5.27 | 5.22 | 5.23 | 3.62 Million |
| 09 Dec, 2024 | 5.26 | 5.27 | 5.24 | 5.24 | 3.21 Million |
| 06 Dec, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 3.03 Million |
| 05 Dec, 2024 | 5.3 | 5.31 | 5.23 | 5.24 | 4.58 Million |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 4.43 Million |
| 03 Dec, 2024 | 5.26 | 5.26 | 5.24 | 5.25 | 3.79 Million |
| 02 Dec, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 3.75 Million |
| 29 Nov, 2024 | 5.23 | 5.28 | 5.23 | 5.26 | 10.92 Million |
| 27 Nov, 2024 | 5.23 | 5.24 | 5.2 | 5.22 | 2.7 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR