Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.38 | 3.47 | 3.36 | 3.44 | 1.56 Million |
| 08 Aug, 2025 | 3.28 | 3.35 | 3.25 | 3.32 | 1.91 Million |
| 07 Aug, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 3.72 Million |
| 06 Aug, 2025 | 3.41 | 3.43 | 3.33 | 3.36 | 2.05 Million |
| 05 Aug, 2025 | 3.47 | 3.49 | 3.41 | 3.44 | 1.03 Million |
| 04 Aug, 2025 | 3.48 | 3.51 | 3.44 | 3.45 | 1.16 Million |
| 01 Aug, 2025 | 3.52 | 3.53 | 3.45 | 3.47 | 1.32 Million |
| 31 Jul, 2025 | 3.64 | 3.66 | 3.55 | 3.56 | 1.28 Million |
| 30 Jul, 2025 | 3.69 | 3.7 | 3.62 | 3.62 | 1.08 Million |
| 29 Jul, 2025 | 3.71 | 3.72 | 3.65 | 3.71 | 1.03 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW