Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.48 | 5.49 | 5.44 | 5.45 | 4.31 Million |
| 08 Nov, 2024 | 5.41 | 5.45 | 5.4 | 5.45 | 3.2 Million |
| 07 Nov, 2024 | 5.35 | 5.41 | 5.34 | 5.38 | 3.47 Million |
| 06 Nov, 2024 | 5.33 | 5.37 | 5.3 | 5.33 | 5.08 Million |
| 05 Nov, 2024 | 5.27 | 5.3 | 5.26 | 5.3 | 1.58 Million |
| 04 Nov, 2024 | 5.27 | 5.31 | 5.24 | 5.26 | 3.37 Million |
| 01 Nov, 2024 | 5.27 | 5.29 | 5.26 | 5.27 | 2.19 Million |
| 31 Oct, 2024 | 5.27 | 5.27 | 5.22 | 5.26 | 3.3 Million |
| 30 Oct, 2024 | 5.23 | 5.26 | 5.23 | 5.25 | 1.53 Million |
| 29 Oct, 2024 | 5.23 | 5.24 | 5.21 | 5.23 | 1.98 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR