Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.07 | 5.1 | 5.06 | 5.09 | 6.3 Million |
| 31 Jan, 2025 | 5.11 | 5.14 | 5.09 | 5.1 | 15.86 Million |
| 30 Jan, 2025 | 5.08 | 5.1 | 5.08 | 5.09 | 3.51 Million |
| 29 Jan, 2025 | 5.09 | 5.11 | 5.05 | 5.07 | 4.63 Million |
| 28 Jan, 2025 | 5.11 | 5.12 | 5.08 | 5.09 | 3.03 Million |
| 27 Jan, 2025 | 5.11 | 5.13 | 5.09 | 5.11 | 3.96 Million |
| 24 Jan, 2025 | 5.1 | 5.13 | 5.1 | 5.12 | 2.34 Million |
| 23 Jan, 2025 | 5.08 | 5.1 | 5.07 | 5.09 | 2.54 Million |
| 22 Jan, 2025 | 5.07 | 5.09 | 5.06 | 5.06 | 4 Million |
| 21 Jan, 2025 | 5.08 | 5.09 | 5.06 | 5.07 | 5.12 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR