Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.13 | 4.18 | 4.12 | 4.16 | 937.82 Thousand |
| 11 Jul, 2025 | 4.15 | 4.16 | 4.11 | 4.12 | 716.96 Thousand |
| 10 Jul, 2025 | 4.15 | 4.2 | 4.14 | 4.16 | 546.98 Thousand |
| 09 Jul, 2025 | 4.16 | 4.2 | 4.14 | 4.14 | 637.08 Thousand |
| 08 Jul, 2025 | 4.16 | 4.17 | 4.13 | 4.16 | 538.74 Thousand |
| 07 Jul, 2025 | 4.2 | 4.21 | 4.13 | 4.16 | 902.78 Thousand |
| 03 Jul, 2025 | 4.2 | 4.23 | 4.19 | 4.21 | 654.58 Thousand |
| 02 Jul, 2025 | 4.21 | 4.22 | 4.18 | 4.19 | 946.48 Thousand |
| 01 Jul, 2025 | 4.2 | 4.21 | 4.16 | 4.19 | 911.24 Thousand |
| 30 Jun, 2025 | 4.16 | 4.23 | 4.16 | 4.2 | 1.01 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW