Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 4.7 Million |
| 31 Dec, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 5.86 Million |
| 30 Dec, 2024 | 5.08 | 5.1 | 5.04 | 5.05 | 7.41 Million |
| 27 Dec, 2024 | 5.13 | 5.16 | 5.08 | 5.11 | 4.21 Million |
| 26 Dec, 2024 | 5.16 | 5.18 | 5.12 | 5.13 | 4.14 Million |
| 24 Dec, 2024 | 5.11 | 5.16 | 5.11 | 5.16 | 2.54 Million |
| 23 Dec, 2024 | 5.07 | 5.11 | 5.07 | 5.11 | 6.42 Million |
| 20 Dec, 2024 | 5.04 | 5.09 | 5.03 | 5.06 | 5.16 Million |
| 19 Dec, 2024 | 5.06 | 5.07 | 5.02 | 5.05 | 5.99 Million |
| 18 Dec, 2024 | 5.1 | 5.11 | 5.03 | 5.05 | 7.13 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR