Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.15 | 5.16 | 5.02 | 5.1 | 17.5 Million |
| 16 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 8.09 Million |
| 13 Dec, 2024 | 5.27 | 5.27 | 5.23 | 5.24 | 5.53 Million |
| 12 Dec, 2024 | 5.25 | 5.27 | 5.24 | 5.25 | 4.76 Million |
| 11 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.25 | 3.03 Million |
| 10 Dec, 2024 | 5.26 | 5.27 | 5.22 | 5.23 | 3.62 Million |
| 09 Dec, 2024 | 5.26 | 5.27 | 5.24 | 5.24 | 3.21 Million |
| 06 Dec, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 3.03 Million |
| 05 Dec, 2024 | 5.3 | 5.31 | 5.23 | 5.24 | 4.58 Million |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 4.43 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR