USD 4.79
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 5.36 | 5.37 | 5.32 | 5.33 | 2.29 Million |
30 Aug, 2024 | 5.32 | 5.38 | 5.32 | 5.36 | 4.39 Million |
29 Aug, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 1.83 Million |
28 Aug, 2024 | 5.22 | 5.31 | 5.22 | 5.29 | 3.84 Million |
27 Aug, 2024 | 5.31 | 5.32 | 5.23 | 5.24 | 3.72 Million |
26 Aug, 2024 | 5.35 | 5.35 | 5.29 | 5.32 | 3.2 Million |
23 Aug, 2024 | 5.28 | 5.32 | 5.28 | 5.31 | 6.21 Million |
22 Aug, 2024 | 5.32 | 5.32 | 5.26 | 5.28 | 1.59 Million |
21 Aug, 2024 | 5.28 | 5.35 | 5.27 | 5.31 | 2.94 Million |
20 Aug, 2024 | 5.21 | 5.26 | 5.21 | 5.24 | 2.11 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR