Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.1 | 4.16 | 4.09 | 4.14 | 742.08 Thousand |
| 26 Jun, 2025 | 4.05 | 4.09 | 4.04 | 4.08 | 821.32 Thousand |
| 25 Jun, 2025 | 4.07 | 4.1 | 4.04 | 4.05 | 608.08 Thousand |
| 24 Jun, 2025 | 4.02 | 4.12 | 4.02 | 4.06 | 894.32 Thousand |
| 23 Jun, 2025 | 4.07 | 4.08 | 3.93 | 4.01 | 1.81 Million |
| 20 Jun, 2025 | 4.09 | 4.16 | 4.08 | 4.08 | 691 Thousand |
| 18 Jun, 2025 | 4.1 | 4.13 | 4.05 | 4.11 | 1.81 Million |
| 17 Jun, 2025 | 4.19 | 4.2 | 4.09 | 4.12 | 1.7 Million |
| 16 Jun, 2025 | 4.28 | 4.3 | 4.18 | 4.2 | 1.61 Million |
| 13 Jun, 2025 | 4.35 | 4.39 | 4.31 | 4.37 | 1.28 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW