Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.61 | 3.72 | 3.61 | 3.7 | 1.8 Million |
| 25 Jul, 2025 | 3.5 | 3.65 | 3.5 | 3.62 | 1.72 Million |
| 24 Jul, 2025 | 3.51 | 3.59 | 3.27 | 3.49 | 9.24 Million |
| 23 Jul, 2025 | 3.74 | 3.85 | 3.62 | 3.62 | 8.47 Million |
| 22 Jul, 2025 | 3.85 | 3.98 | 3.85 | 3.98 | 1.06 Million |
| 21 Jul, 2025 | 3.99 | 3.99 | 3.81 | 3.87 | 3.38 Million |
| 18 Jul, 2025 | 4.05 | 4.06 | 3.96 | 3.97 | 1.74 Million |
| 17 Jul, 2025 | 4.06 | 4.07 | 4.0 | 4.05 | 951.92 Thousand |
| 16 Jul, 2025 | 4.16 | 4.17 | 4.12 | 4.15 | 1.04 Million |
| 15 Jul, 2025 | 4.18 | 4.18 | 4.13 | 4.16 | 801.26 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW