USD 4.69
(-6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 2.18 Million |
25 Oct, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1.36 Million |
24 Oct, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 2.74 Million |
23 Oct, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 1.83 Million |
22 Oct, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 1.84 Million |
21 Oct, 2024 | 5.21 | 5.22 | 5.18 | 5.22 | 3.3 Million |
18 Oct, 2024 | 5.22 | 5.23 | 5.18 | 5.19 | 3.03 Million |
17 Oct, 2024 | 5.2 | 5.23 | 5.19 | 5.21 | 3.46 Million |
16 Oct, 2024 | 5.29 | 5.3 | 5.26 | 5.28 | 4.81 Million |
15 Oct, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 4.5 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR