Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 2.18 Million |
| 25 Oct, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1.36 Million |
| 24 Oct, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 2.74 Million |
| 23 Oct, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 1.83 Million |
| 22 Oct, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 1.84 Million |
| 21 Oct, 2024 | 5.21 | 5.22 | 5.18 | 5.22 | 3.3 Million |
| 18 Oct, 2024 | 5.22 | 5.23 | 5.18 | 5.19 | 3.03 Million |
| 17 Oct, 2024 | 5.2 | 5.23 | 5.19 | 5.21 | 3.46 Million |
| 16 Oct, 2024 | 5.29 | 5.3 | 5.26 | 5.28 | 4.81 Million |
| 15 Oct, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 4.5 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR