Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.73 | 4.74 | 4.66 | 4.67 | 8.05 Million |
| 14 Mar, 2025 | 4.83 | 4.84 | 4.78 | 4.79 | 6.98 Million |
| 13 Mar, 2025 | 4.88 | 4.9 | 4.77 | 4.78 | 7.27 Million |
| 12 Mar, 2025 | 4.73 | 4.88 | 4.68 | 4.85 | 10.92 Million |
| 11 Mar, 2025 | 5.02 | 5.02 | 4.67 | 4.69 | 28.71 Million |
| 10 Mar, 2025 | 5.02 | 5.03 | 4.99 | 5.0 | 7.97 Million |
| 07 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.03 | 5.97 Million |
| 06 Mar, 2025 | 5.03 | 5.03 | 5.0 | 5.01 | 4.97 Million |
| 05 Mar, 2025 | 5.03 | 5.04 | 5.02 | 5.03 | 4.88 Million |
| 04 Mar, 2025 | 5.04 | 5.04 | 4.99 | 5.02 | 9.03 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR