Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.56 | 3.64 | 3.55 | 3.63 | 772.06 Thousand |
| 22 Aug, 2025 | 3.47 | 3.58 | 3.47 | 3.57 | 1.01 Million |
| 21 Aug, 2025 | 3.41 | 3.47 | 3.39 | 3.47 | 605.98 Thousand |
| 20 Aug, 2025 | 3.42 | 3.44 | 3.39 | 3.42 | 580.3 Thousand |
| 19 Aug, 2025 | 3.41 | 3.44 | 3.38 | 3.43 | 881.18 Thousand |
| 18 Aug, 2025 | 3.41 | 3.45 | 3.38 | 3.42 | 889.82 Thousand |
| 15 Aug, 2025 | 3.4 | 3.42 | 3.38 | 3.42 | 952.24 Thousand |
| 14 Aug, 2025 | 3.53 | 3.53 | 3.46 | 3.47 | 1.21 Million |
| 13 Aug, 2025 | 3.57 | 3.59 | 3.49 | 3.53 | 1.64 Million |
| 12 Aug, 2025 | 3.47 | 3.56 | 3.47 | 3.54 | 1.65 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW