Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.24 | 5.25 | 5.21 | 5.22 | 4.06 Million |
| 22 Nov, 2024 | 5.21 | 5.23 | 5.2 | 5.22 | 3.48 Million |
| 21 Nov, 2024 | 5.23 | 5.25 | 5.2 | 5.21 | 4.7 Million |
| 20 Nov, 2024 | 5.22 | 5.25 | 5.21 | 5.22 | 3.44 Million |
| 19 Nov, 2024 | 5.23 | 5.26 | 5.22 | 5.24 | 2.78 Million |
| 18 Nov, 2024 | 5.26 | 5.28 | 5.22 | 5.23 | 12.17 Million |
| 15 Nov, 2024 | 5.28 | 5.31 | 5.24 | 5.25 | 4.23 Million |
| 14 Nov, 2024 | 5.41 | 5.42 | 5.34 | 5.37 | 5.86 Million |
| 13 Nov, 2024 | 5.35 | 5.41 | 5.35 | 5.4 | 5.68 Million |
| 12 Nov, 2024 | 5.47 | 5.48 | 5.33 | 5.35 | 5.4 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR