Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.26 | 5.26 | 5.24 | 5.25 | 3.79 Million |
| 02 Dec, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 3.75 Million |
| 29 Nov, 2024 | 5.23 | 5.28 | 5.23 | 5.26 | 10.92 Million |
| 27 Nov, 2024 | 5.23 | 5.24 | 5.2 | 5.22 | 2.7 Million |
| 26 Nov, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 4.06 Million |
| 25 Nov, 2024 | 5.24 | 5.25 | 5.21 | 5.22 | 4.06 Million |
| 22 Nov, 2024 | 5.21 | 5.23 | 5.2 | 5.22 | 3.48 Million |
| 21 Nov, 2024 | 5.23 | 5.25 | 5.2 | 5.21 | 4.7 Million |
| 20 Nov, 2024 | 5.22 | 5.25 | 5.21 | 5.22 | 3.44 Million |
| 19 Nov, 2024 | 5.23 | 5.26 | 5.22 | 5.24 | 2.78 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR