Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.53 | 5.63 | 5.31 | 5.6 | 33.01 Thousand |
| 03 Feb, 2022 | 5.66 | 5.79 | 5.29 | 5.55 | 69.18 Thousand |
| 02 Feb, 2022 | 5.78 | 5.86 | 5.65 | 5.76 | 41.44 Thousand |
| 01 Feb, 2022 | 5.35 | 5.81 | 5.3 | 5.73 | 221.55 Thousand |
| 31 Jan, 2022 | 4.58 | 5.3 | 4.58 | 5.29 | 101.18 Thousand |
| 28 Jan, 2022 | 4.43 | 4.74 | 4.28 | 4.68 | 94.36 Thousand |
| 27 Jan, 2022 | 4.59 | 4.75 | 4.36 | 4.43 | 54.59 Thousand |
| 26 Jan, 2022 | 4.72 | 4.95 | 4.62 | 4.62 | 27.07 Thousand |
| 25 Jan, 2022 | 4.67 | 4.92 | 4.67 | 4.73 | 57.92 Thousand |
| 24 Jan, 2022 | 4.75 | 4.89 | 4.35 | 4.86 | 69.32 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY