Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.13 | 5.31 | 4.81 | 5.1 | 186.01 Thousand |
| 05 Jan, 2022 | 5.01 | 5.5 | 5.01 | 5.25 | 161.53 Thousand |
| 04 Jan, 2022 | 5.24 | 5.24 | 4.82 | 5.08 | 163 Thousand |
| 03 Jan, 2022 | 5.64 | 5.68 | 5.0 | 5.24 | 241.6 Thousand |
| 31 Dec, 2021 | 5.64 | 5.85 | 5.62 | 5.62 | 103.74 Thousand |
| 30 Dec, 2021 | 6.38 | 6.38 | 5.6 | 5.79 | 225.74 Thousand |
| 29 Dec, 2021 | 6.2 | 6.55 | 6.2 | 6.36 | 108.99 Thousand |
| 28 Dec, 2021 | 7.0 | 7.08 | 5.76 | 6.27 | 455.86 Thousand |
| 27 Dec, 2021 | 7.11 | 7.13 | 6.88 | 7.06 | 134.23 Thousand |
| 23 Dec, 2021 | 6.89 | 7.03 | 6.72 | 6.96 | 83.55 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY