Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 11.4 Thousand |
| 02 Dec, 2025 | 1.34 | 1.36 | 1.29 | 1.32 | 11.74 Thousand |
| 01 Dec, 2025 | 1.33 | 1.42 | 1.32 | 1.32 | 1652.00 |
| 28 Nov, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 759.00 |
| 26 Nov, 2025 | 1.45 | 1.5 | 1.43 | 1.43 | 19.42 Thousand |
| 25 Nov, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 5135.00 |
| 24 Nov, 2025 | 1.31 | 1.44 | 1.28 | 1.41 | 26.73 Thousand |
| 21 Nov, 2025 | 1.15 | 1.29 | 1.15 | 1.28 | 30.66 Thousand |
| 20 Nov, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 12.29 Thousand |
| 19 Nov, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 17 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY