Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.55 | 1.66 | 1.55 | 1.66 | 620.00 |
| 17 Jun, 2025 | 1.54 | 1.66 | 1.54 | 1.66 | 1705.00 |
| 16 Jun, 2025 | 1.53 | 1.67 | 1.53 | 1.67 | 9922.00 |
| 13 Jun, 2025 | 1.71 | 1.78 | 1.55 | 1.55 | 57.3 Thousand |
| 12 Jun, 2025 | 1.7 | 1.75 | 1.64 | 1.68 | 14.34 Thousand |
| 11 Jun, 2025 | 1.69 | 1.72 | 1.64 | 1.68 | 18.91 Thousand |
| 10 Jun, 2025 | 1.72 | 1.76 | 1.67 | 1.7 | 20.96 Thousand |
| 09 Jun, 2025 | 1.69 | 1.74 | 1.58 | 1.68 | 20 Thousand |
| 06 Jun, 2025 | 1.53 | 1.77 | 1.52 | 1.71 | 56 Thousand |
| 05 Jun, 2025 | 1.51 | 1.63 | 1.48 | 1.53 | 22.21 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO