Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 6832.00 |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.77 | 1.8 | 3283.00 |
| 02 Jun, 2025 | 2.07 | 2.18 | 2.05 | 2.18 | 36.2 Thousand |
| 30 May, 2025 | 1.95 | 2.15 | 1.81 | 2.1 | 177.71 Thousand |
| 29 May, 2025 | 1.67 | 1.86 | 1.59 | 1.76 | 45.68 Thousand |
| 28 May, 2025 | 1.76 | 1.88 | 1.63 | 1.67 | 33.98 Thousand |
| 27 May, 2025 | 1.84 | 1.93 | 1.7 | 1.8 | 56.3 Thousand |
| 23 May, 2025 | 1.7 | 1.87 | 1.7 | 1.74 | 10.18 Thousand |
| 22 May, 2025 | 1.72 | 1.91 | 1.68 | 1.74 | 23.24 Thousand |
| 21 May, 2025 | 1.83 | 1.98 | 1.72 | 1.72 | 23.8 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO