Oxbridge Re Holdings Limited (OXBR)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.61 | 1.61 | 1.4 | 1.51 | 4458.00 |
| 14 Apr, 2025 | 1.57 | 1.68 | 1.57 | 1.67 | 30.72 Thousand |
| 11 Apr, 2025 | 1.48 | 1.56 | 1.42 | 1.48 | 5622.00 |
| 10 Apr, 2025 | 1.56 | 1.56 | 1.46 | 1.46 | 5427.00 |
| 09 Apr, 2025 | 1.52 | 1.57 | 1.47 | 1.52 | 13.17 Thousand |
| 08 Apr, 2025 | 1.69 | 1.7 | 1.5 | 1.52 | 16 Thousand |
| 07 Apr, 2025 | 1.57 | 1.74 | 1.54 | 1.58 | 25.6 Thousand |
| 04 Apr, 2025 | 1.82 | 1.87 | 1.59 | 1.6 | 27.61 Thousand |
| 03 Apr, 2025 | 1.82 | 1.91 | 1.79 | 1.81 | 7916.00 |
| 02 Apr, 2025 | 1.96 | 2.08 | 1.9 | 1.92 | 19.89 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO