Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.56 | 1.56 | 1.45 | 1.47 | 5242.00 |
| 03 Nov, 2025 | 1.5 | 1.55 | 1.47 | 1.54 | 22.12 Thousand |
| 31 Oct, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 5393.00 |
| 30 Oct, 2025 | 1.71 | 1.71 | 1.54 | 1.58 | 16.29 Thousand |
| 29 Oct, 2025 | 1.7 | 1.7 | 1.59 | 1.63 | 6073.00 |
| 28 Oct, 2025 | 1.68 | 1.68 | 1.6 | 1.66 | 7742.00 |
| 27 Oct, 2025 | 1.73 | 1.75 | 1.62 | 1.62 | 8394.00 |
| 24 Oct, 2025 | 1.59 | 1.74 | 1.56 | 1.71 | 16.04 Thousand |
| 23 Oct, 2025 | 1.53 | 1.64 | 1.51 | 1.63 | 28.23 Thousand |
| 22 Oct, 2025 | 1.62 | 1.66 | 1.51 | 1.52 | 17.4 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY