Oxbridge Re Holdings Limited (OXBR)
USD 3.66
(-0.54%)
USD 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.97 | 4.24 | 3.76 | 4.13 | 13.52 Thousand |
| 31 Dec, 2024 | 4.23 | 4.26 | 3.76 | 4.12 | 38 Thousand |
| 30 Dec, 2024 | 4.96 | 4.96 | 3.81 | 4.12 | 99.8 Thousand |
| 27 Dec, 2024 | 4.05 | 4.89 | 4.01 | 4.81 | 163.1 Thousand |
| 26 Dec, 2024 | 4.0 | 4.01 | 3.8 | 3.99 | 38.21 Thousand |
| 24 Dec, 2024 | 3.83 | 4.0 | 3.76 | 3.95 | 17.9 Thousand |
| 23 Dec, 2024 | 3.9 | 3.9 | 3.76 | 3.82 | 7019.00 |
| 20 Dec, 2024 | 3.72 | 4.04 | 3.72 | 3.95 | 22.92 Thousand |
| 19 Dec, 2024 | 3.68 | 3.75 | 3.62 | 3.74 | 9113.00 |
| 18 Dec, 2024 | 3.72 | 3.76 | 3.65 | 3.66 | 20.11 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO