Oxbridge Re Holdings Limited (OXBR)
USD 1.37
(2.07%)
USD 1.37
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.57 | 1.74 | 1.54 | 1.58 | 25.6 Thousand |
| 04 Apr, 2025 | 1.82 | 1.87 | 1.59 | 1.6 | 27.61 Thousand |
| 03 Apr, 2025 | 1.82 | 1.91 | 1.79 | 1.81 | 7916.00 |
| 02 Apr, 2025 | 1.96 | 2.08 | 1.9 | 1.92 | 19.89 Thousand |
| 01 Apr, 2025 | 1.87 | 1.95 | 1.84 | 1.93 | 12.36 Thousand |
| 31 Mar, 2025 | 1.99 | 1.99 | 1.88 | 1.89 | 27.91 Thousand |
| 28 Mar, 2025 | 1.9 | 2.04 | 1.9 | 2.02 | 8423.00 |
| 27 Mar, 2025 | 2.1 | 2.1 | 1.83 | 1.99 | 61.62 Thousand |
| 26 Mar, 2025 | 2.18 | 2.31 | 2.05 | 2.11 | 120.7 Thousand |
| 25 Mar, 2025 | 2.09 | 2.3 | 2.06 | 2.2 | 90.05 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO