Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.01 | 5.14 | 4.81 | 4.84 | 55.2 Thousand |
| 20 Jan, 2022 | 5.26 | 5.57 | 5.17 | 5.2 | 38.79 Thousand |
| 19 Jan, 2022 | 5.38 | 5.51 | 5.16 | 5.32 | 44.59 Thousand |
| 18 Jan, 2022 | 5.15 | 5.52 | 5.15 | 5.4 | 70.84 Thousand |
| 14 Jan, 2022 | 5.23 | 5.36 | 5.1 | 5.34 | 44.12 Thousand |
| 13 Jan, 2022 | 5.05 | 5.33 | 5.02 | 5.14 | 117.63 Thousand |
| 12 Jan, 2022 | 5.05 | 5.2 | 4.93 | 5.09 | 64.05 Thousand |
| 11 Jan, 2022 | 5.28 | 5.28 | 5.01 | 5.11 | 96.89 Thousand |
| 10 Jan, 2022 | 5.51 | 5.6 | 5.2 | 5.33 | 72.92 Thousand |
| 07 Jan, 2022 | 5.05 | 6.03 | 5.05 | 5.72 | 189.87 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY