Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.79 | 5.8 | 5.51 | 5.64 | 19.76 Thousand |
| 17 Feb, 2022 | 5.98 | 6.0 | 5.65 | 5.77 | 42.09 Thousand |
| 16 Feb, 2022 | 6.05 | 6.15 | 5.9 | 5.94 | 44.96 Thousand |
| 15 Feb, 2022 | 5.64 | 6.13 | 5.61 | 6.1 | 98.94 Thousand |
| 14 Feb, 2022 | 5.7 | 5.73 | 5.4 | 5.6 | 23.64 Thousand |
| 11 Feb, 2022 | 6.0 | 6.12 | 5.6 | 5.78 | 54.55 Thousand |
| 10 Feb, 2022 | 5.84 | 6.2 | 5.84 | 6.05 | 50.47 Thousand |
| 09 Feb, 2022 | 5.8 | 6.04 | 5.72 | 5.99 | 79.89 Thousand |
| 08 Feb, 2022 | 5.55 | 5.74 | 5.49 | 5.69 | 26.16 Thousand |
| 07 Feb, 2022 | 5.65 | 5.65 | 5.49 | 5.59 | 16.26 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY