Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.03 | 6.03 | 5.72 | 5.84 | 19.61 Thousand |
| 04 Mar, 2022 | 6.08 | 6.3 | 5.96 | 6.01 | 41.48 Thousand |
| 03 Mar, 2022 | 6.17 | 6.25 | 6.0 | 6.05 | 31.41 Thousand |
| 02 Mar, 2022 | 6.05 | 6.4 | 5.98 | 6.27 | 85.34 Thousand |
| 01 Mar, 2022 | 5.9 | 6.1 | 5.9 | 5.97 | 39.71 Thousand |
| 28 Feb, 2022 | 5.72 | 6.05 | 5.65 | 5.91 | 164.91 Thousand |
| 25 Feb, 2022 | 5.5 | 5.85 | 5.5 | 5.75 | 47.26 Thousand |
| 24 Feb, 2022 | 5.37 | 5.49 | 4.88 | 5.44 | 54.07 Thousand |
| 23 Feb, 2022 | 5.7 | 5.78 | 5.47 | 5.75 | 14.82 Thousand |
| 22 Feb, 2022 | 5.52 | 5.68 | 5.52 | 5.67 | 12.74 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY