Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.44 | 5.72 | 5.26 | 5.69 | 38.21 Thousand |
| 01 Apr, 2022 | 5.36 | 5.6 | 5.3 | 5.5 | 72.97 Thousand |
| 31 Mar, 2022 | 6.88 | 6.88 | 4.85 | 5.47 | 361.4 Thousand |
| 30 Mar, 2022 | 7.0 | 7.01 | 6.6 | 6.95 | 49.73 Thousand |
| 29 Mar, 2022 | 7.03 | 7.03 | 6.68 | 6.97 | 50.01 Thousand |
| 28 Mar, 2022 | 6.84 | 6.87 | 6.45 | 6.8 | 25.48 Thousand |
| 25 Mar, 2022 | 6.96 | 6.96 | 6.48 | 6.63 | 28.26 Thousand |
| 24 Mar, 2022 | 6.26 | 6.82 | 6.26 | 6.46 | 58.14 Thousand |
| 23 Mar, 2022 | 6.42 | 6.65 | 6.22 | 6.45 | 57.83 Thousand |
| 22 Mar, 2022 | 6.08 | 6.44 | 6.05 | 6.42 | 93.9 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY