Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.67 | 4.67 | 4.61 | 4.64 | 37.54 Thousand |
| 02 May, 2022 | 4.7 | 4.75 | 4.65 | 4.65 | 26.99 Thousand |
| 29 Apr, 2022 | 4.7 | 4.71 | 4.65 | 4.71 | 13.81 Thousand |
| 28 Apr, 2022 | 4.7 | 4.71 | 4.62 | 4.67 | 19.72 Thousand |
| 27 Apr, 2022 | 4.65 | 4.7 | 4.34 | 4.64 | 47.56 Thousand |
| 26 Apr, 2022 | 4.81 | 4.91 | 4.6 | 4.6 | 29.29 Thousand |
| 25 Apr, 2022 | 4.99 | 4.99 | 4.8 | 4.96 | 12.01 Thousand |
| 22 Apr, 2022 | 4.91 | 4.96 | 4.73 | 4.84 | 22.57 Thousand |
| 21 Apr, 2022 | 5.1 | 5.15 | 4.8 | 4.86 | 42.58 Thousand |
| 20 Apr, 2022 | 5.17 | 5.2 | 5.0 | 5.13 | 14.87 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY