Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.31 | 5.43 | 5.31 | 5.33 | 45.79 Thousand |
| 31 May, 2022 | 4.85 | 5.25 | 4.85 | 5.2 | 122.97 Thousand |
| 27 May, 2022 | 4.82 | 5.11 | 4.7 | 4.92 | 149.12 Thousand |
| 26 May, 2022 | 4.9 | 5.0 | 4.7 | 4.76 | 38.42 Thousand |
| 25 May, 2022 | 4.61 | 4.97 | 4.61 | 4.85 | 16.03 Thousand |
| 24 May, 2022 | 4.66 | 4.66 | 4.49 | 4.62 | 15.23 Thousand |
| 23 May, 2022 | 4.75 | 4.81 | 4.63 | 4.65 | 8064.00 |
| 20 May, 2022 | 4.84 | 4.86 | 4.73 | 4.77 | 7022.00 |
| 19 May, 2022 | 4.91 | 4.92 | 4.8 | 4.84 | 13.8 Thousand |
| 18 May, 2022 | 4.98 | 5.06 | 4.78 | 4.87 | 70.3 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY