Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.46 | 3.54 | 3.19 | 3.34 | 24.05 Thousand |
| 29 Jun, 2022 | 3.34 | 3.48 | 3.32 | 3.36 | 22.67 Thousand |
| 28 Jun, 2022 | 3.86 | 3.86 | 3.47 | 3.47 | 5467.00 |
| 27 Jun, 2022 | 3.7 | 3.8 | 3.6 | 3.62 | 25.47 Thousand |
| 24 Jun, 2022 | 3.67 | 3.96 | 3.67 | 3.8 | 45.26 Thousand |
| 23 Jun, 2022 | 3.7 | 3.88 | 3.69 | 3.77 | 21.14 Thousand |
| 22 Jun, 2022 | 3.94 | 4.04 | 3.55 | 3.72 | 62.57 Thousand |
| 21 Jun, 2022 | 4.05 | 4.05 | 3.83 | 3.94 | 42.49 Thousand |
| 17 Jun, 2022 | 3.92 | 4.38 | 3.88 | 4.05 | 6725.00 |
| 16 Jun, 2022 | 4.0 | 4.07 | 3.82 | 3.87 | 47.74 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY