Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.91 | 4.12 | 3.65 | 4.03 | 47.13 Thousand |
| 14 Jun, 2022 | 4.12 | 4.23 | 4.0 | 4.02 | 60 Thousand |
| 13 Jun, 2022 | 4.23 | 4.23 | 3.85 | 3.93 | 31.76 Thousand |
| 10 Jun, 2022 | 3.95 | 4.37 | 3.56 | 4.34 | 146.72 Thousand |
| 09 Jun, 2022 | 4.63 | 4.63 | 3.51 | 3.62 | 109.46 Thousand |
| 08 Jun, 2022 | 4.96 | 5.32 | 4.35 | 4.4 | 71.26 Thousand |
| 07 Jun, 2022 | 5.62 | 5.7 | 4.96 | 5.04 | 109.1 Thousand |
| 06 Jun, 2022 | 5.7 | 5.74 | 5.5 | 5.66 | 34.44 Thousand |
| 03 Jun, 2022 | 5.39 | 5.73 | 5.34 | 5.6 | 18.5 Thousand |
| 02 Jun, 2022 | 5.27 | 5.43 | 5.27 | 5.42 | 33.82 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY