Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.95 | 5.1 | 4.84 | 4.95 | 16.45 Thousand |
| 16 May, 2022 | 4.61 | 4.93 | 4.61 | 4.85 | 68.64 Thousand |
| 13 May, 2022 | 4.65 | 4.65 | 4.58 | 4.63 | 13.89 Thousand |
| 12 May, 2022 | 4.9 | 4.9 | 4.52 | 4.55 | 44.21 Thousand |
| 11 May, 2022 | 4.98 | 5.02 | 4.85 | 4.93 | 9507.00 |
| 10 May, 2022 | 4.82 | 5.1 | 4.82 | 4.94 | 32.46 Thousand |
| 09 May, 2022 | 5.32 | 5.33 | 4.79 | 4.79 | 67.15 Thousand |
| 06 May, 2022 | 4.87 | 5.26 | 4.87 | 5.24 | 75.99 Thousand |
| 05 May, 2022 | 4.6 | 4.9 | 4.6 | 4.87 | 94.01 Thousand |
| 04 May, 2022 | 4.65 | 4.77 | 4.47 | 4.71 | 56.72 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY