Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.14 | 5.2 | 4.96 | 5.15 | 18.63 Thousand |
| 18 Apr, 2022 | 5.44 | 5.44 | 5.04 | 5.18 | 43.25 Thousand |
| 14 Apr, 2022 | 5.73 | 5.73 | 5.35 | 5.44 | 34.64 Thousand |
| 13 Apr, 2022 | 5.68 | 5.68 | 5.53 | 5.57 | 6501.00 |
| 12 Apr, 2022 | 5.55 | 5.63 | 5.34 | 5.55 | 61.84 Thousand |
| 11 Apr, 2022 | 5.47 | 5.55 | 5.39 | 5.5 | 4523.00 |
| 08 Apr, 2022 | 5.41 | 5.53 | 5.38 | 5.47 | 9245.00 |
| 07 Apr, 2022 | 5.39 | 5.5 | 5.26 | 5.42 | 20.41 Thousand |
| 06 Apr, 2022 | 5.19 | 5.42 | 5.19 | 5.38 | 19.46 Thousand |
| 05 Apr, 2022 | 5.48 | 5.61 | 5.13 | 5.3 | 36.9 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY