Oxbridge Re Holdings Ltd (OXBR)
USD 1.71
(-4.5%)
USD 1.71
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 5.75 | 5.82 | 5.75 | 5.82 | 1100.00 |
| 08 Jan, 2015 | 5.75 | 6.05 | 5.75 | 5.8 | 12.67 Thousand |
| 07 Jan, 2015 | 5.85 | 5.9 | 5.85 | 5.86 | 1161.00 |
| 06 Jan, 2015 | 6.47 | 6.62 | 5.83 | 5.97 | 19.9 Thousand |
| 05 Jan, 2015 | 6.3 | 6.79 | 6.06 | 6.23 | 25.77 Thousand |
| 02 Jan, 2015 | 5.7 | 6.74 | 5.32 | 6.33 | 91.88 Thousand |
| 31 Dec, 2014 | 5.69 | 5.9 | 5.67 | 5.87 | 11.52 Thousand |
| 30 Dec, 2014 | 6.0 | 6.0 | 5.72 | 5.76 | 3512.00 |
| 29 Dec, 2014 | 5.75 | 5.99 | 5.65 | 5.99 | 935.00 |
| 26 Dec, 2014 | 5.9 | 5.9 | 5.6 | 5.65 | 6565.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY