Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 5.82 | 5.82 | 5.66 | 5.71 | 1548.00 |
| 15 Apr, 2015 | 5.88 | 5.88 | 5.75 | 5.75 | 12.57 Thousand |
| 14 Apr, 2015 | 5.8 | 6.1 | 5.8 | 5.84 | 8600.00 |
| 13 Apr, 2015 | 5.9 | 5.9 | 5.89 | 5.9 | 2950.00 |
| 10 Apr, 2015 | 5.95 | 5.95 | 5.9 | 5.9 | 1782.00 |
| 09 Apr, 2015 | 5.96 | 5.96 | 5.95 | 5.95 | 3918.00 |
| 08 Apr, 2015 | 6.01 | 6.01 | 5.96 | 5.97 | 16.39 Thousand |
| 07 Apr, 2015 | 6.01 | 6.2 | 5.95 | 5.95 | 8829.00 |
| 06 Apr, 2015 | 5.79 | 6.1 | 5.79 | 5.95 | 8700.00 |
| 02 Apr, 2015 | 5.85 | 6.03 | 5.8 | 5.87 | 24.57 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY