Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 6.05 | 6.05 | 6.0 | 6.03 | 3435.00 |
| 13 May, 2015 | 5.9 | 5.97 | 5.87 | 5.97 | 6388.00 |
| 12 May, 2015 | 5.82 | 5.85 | 5.82 | 5.85 | 6375.00 |
| 11 May, 2015 | 5.81 | 5.81 | 5.8 | 5.8 | 3625.00 |
| 08 May, 2015 | 5.57 | 5.85 | 5.57 | 5.79 | 6256.00 |
| 07 May, 2015 | 6.01 | 6.01 | 5.75 | 5.76 | 6952.00 |
| 06 May, 2015 | 5.74 | 6.0 | 5.74 | 6.0 | 23.83 Thousand |
| 05 May, 2015 | 5.67 | 5.74 | 5.67 | 5.74 | 1300.00 |
| 04 May, 2015 | 5.87 | 5.87 | 5.67 | 5.67 | 3267.00 |
| 01 May, 2015 | 5.75 | 5.84 | 5.54 | 5.84 | 1597.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY