Oxbridge Re Holdings Ltd (OXBR)
USD 1.71
(-4.5%)
USD 1.71
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2015 | 5.99 | 6.2 | 5.68 | 5.68 | 70.84 Thousand |
| 23 Jan, 2015 | 5.59 | 5.97 | 5.41 | 5.86 | 76.17 Thousand |
| 22 Jan, 2015 | 5.56 | 5.75 | 5.4 | 5.41 | 46.87 Thousand |
| 21 Jan, 2015 | 5.74 | 5.99 | 5.45 | 5.99 | 6650.00 |
| 20 Jan, 2015 | 5.6 | 5.76 | 5.36 | 5.66 | 48.48 Thousand |
| 16 Jan, 2015 | 5.47 | 5.68 | 5.47 | 5.68 | 5700.00 |
| 15 Jan, 2015 | 5.5 | 5.76 | 5.31 | 5.31 | 6323.00 |
| 14 Jan, 2015 | 5.71 | 5.71 | 5.3 | 5.49 | 19.4 Thousand |
| 13 Jan, 2015 | 5.79 | 5.88 | 5.71 | 5.71 | 5471.00 |
| 12 Jan, 2015 | 5.75 | 5.8 | 5.75 | 5.8 | 800.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY