Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 6.06 6.18 6.04 6.18 20.04 Thousand
28 May, 2015 6.07 6.1 6.0 6.02 3500.00
27 May, 2015 6.01 6.01 6.01 6.01 200.00
26 May, 2015 6.03 6.24 6.0 6.18 7840.00
22 May, 2015 6.23 6.23 5.92 6.14 4015.00
21 May, 2015 6.23 6.23 6.18 6.18 200.00
20 May, 2015 6.05 6.24 6.0 6.2 2100.00
19 May, 2015 6.2 6.28 6.0 6.1 17.94 Thousand
18 May, 2015 6.24 6.27 6.14 6.26 16.72 Thousand
15 May, 2015 6.0 6.36 5.86 6.28 35.63 Thousand