Oxbridge Re Holdings Ltd (OXBR)
USD 1.71
(-4.5%)
USD 1.71
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 6.19 | 6.19 | 6.01 | 6.07 | 3200.00 |
| 08 Dec, 2014 | 6.0 | 6.2 | 5.99 | 6.0 | 6907.00 |
| 05 Dec, 2014 | 6.21 | 6.22 | 5.68 | 6.0 | 50.96 Thousand |
| 04 Dec, 2014 | 6.25 | 6.52 | 5.96 | 6.06 | 21.54 Thousand |
| 03 Dec, 2014 | 6.35 | 6.6 | 6.1 | 6.19 | 39.75 Thousand |
| 02 Dec, 2014 | 6.05 | 6.79 | 5.82 | 6.39 | 83.17 Thousand |
| 01 Dec, 2014 | 6.5 | 6.69 | 6.06 | 6.58 | 41.54 Thousand |
| 28 Nov, 2014 | 6.49 | 6.49 | 6.49 | 6.49 | 540.00 |
| 26 Nov, 2014 | 6.5 | 6.5 | 6.37 | 6.5 | 18.97 Thousand |
| 25 Nov, 2014 | 6.8 | 6.8 | 6.45 | 6.5 | 13.33 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY