Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.2 | 5.2 | 5.04 | 5.11 | 10.5 Thousand |
| 07 Jan, 2016 | 5.08 | 5.26 | 5.08 | 5.26 | 1085.00 |
| 06 Jan, 2016 | 5.58 | 5.58 | 5.19 | 5.19 | 1104.00 |
| 05 Jan, 2016 | 5.01 | 5.25 | 5.01 | 5.17 | 903.00 |
| 04 Jan, 2016 | 5.1 | 5.39 | 4.7 | 5.22 | 21.85 Thousand |
| 31 Dec, 2015 | 5.5 | 5.82 | 5.5 | 5.72 | 9924.00 |
| 30 Dec, 2015 | 5.46 | 5.5 | 5.4 | 5.5 | 3335.00 |
| 29 Dec, 2015 | 5.37 | 5.56 | 5.24 | 5.43 | 7974.00 |
| 28 Dec, 2015 | 5.4 | 5.5 | 5.27 | 5.45 | 31.42 Thousand |
| 24 Dec, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 257.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY