Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 4.81 | 4.85 | 4.8 | 4.8 | 4225.00 |
| 09 Feb, 2016 | 5.29 | 5.29 | 4.8 | 4.8 | 7445.00 |
| 08 Feb, 2016 | 5.01 | 5.1 | 5.01 | 5.1 | 3230.00 |
| 05 Feb, 2016 | 5.0 | 5.31 | 4.99 | 5.02 | 15.8 Thousand |
| 04 Feb, 2016 | 5.12 | 5.33 | 5.11 | 5.33 | 2555.00 |
| 03 Feb, 2016 | 5.21 | 5.23 | 5.21 | 5.21 | 4201.00 |
| 02 Feb, 2016 | 4.92 | 5.35 | 4.92 | 5.32 | 5990.00 |
| 29 Jan, 2016 | 5.09 | 5.59 | 5.07 | 5.59 | 1180.00 |
| 27 Jan, 2016 | 5.14 | 5.18 | 5.14 | 5.18 | 620.00 |
| 26 Jan, 2016 | 5.14 | 5.14 | 5.14 | 5.14 | 1600.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY