Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.94 | 4.95 | 4.94 | 4.95 | 2224.00 |
| 22 Jan, 2016 | 5.01 | 5.01 | 4.8 | 4.97 | 15.29 Thousand |
| 21 Jan, 2016 | 5.05 | 5.1 | 5.0 | 5.01 | 2201.00 |
| 20 Jan, 2016 | 4.8 | 5.01 | 4.8 | 5.01 | 1000.00 |
| 19 Jan, 2016 | 4.9 | 5.09 | 4.9 | 5.02 | 9296.00 |
| 15 Jan, 2016 | 5.01 | 5.01 | 4.9 | 5.0 | 10.9 Thousand |
| 14 Jan, 2016 | 5.1 | 5.28 | 5.1 | 5.28 | 800.00 |
| 13 Jan, 2016 | 5.07 | 5.07 | 4.75 | 5.03 | 7932.00 |
| 12 Jan, 2016 | 5.17 | 5.17 | 5.17 | 5.17 | 201.00 |
| 11 Jan, 2016 | 5.03 | 5.17 | 5.03 | 5.17 | 800.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY