Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 5.45 5.5 5.35 5.5 5670.00
22 Dec, 2015 5.48 5.5 5.48 5.5 5007.00
21 Dec, 2015 5.5 5.5 5.47 5.48 2061.00
18 Dec, 2015 5.37 5.6 5.37 5.48 938.00
17 Dec, 2015 5.72 5.72 5.48 5.57 5808.00
16 Dec, 2015 5.75 5.75 5.68 5.7 4662.00
15 Dec, 2015 5.63 5.65 5.42 5.56 7710.00
14 Dec, 2015 5.65 5.65 5.59 5.65 2940.00
11 Dec, 2015 5.65 5.66 5.52 5.58 10.73 Thousand
10 Dec, 2015 5.71 5.87 5.68 5.79 14.02 Thousand