Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.67 | 5.68 | 5.67 | 5.68 | 786.00 |
| 08 Dec, 2015 | 5.68 | 5.79 | 5.67 | 5.79 | 3072.00 |
| 07 Dec, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 210.00 |
| 04 Dec, 2015 | 5.65 | 5.9 | 5.65 | 5.75 | 8905.00 |
| 03 Dec, 2015 | 5.98 | 5.98 | 5.75 | 5.75 | 1221.00 |
| 02 Dec, 2015 | 6.0 | 6.0 | 5.66 | 5.9 | 20.15 Thousand |
| 01 Dec, 2015 | 5.8 | 6.09 | 5.8 | 6.0 | 29.06 Thousand |
| 30 Nov, 2015 | 5.65 | 5.79 | 5.65 | 5.79 | 1600.00 |
| 27 Nov, 2015 | 5.65 | 5.8 | 5.65 | 5.8 | 845.00 |
| 25 Nov, 2015 | 5.75 | 5.8 | 5.65 | 5.78 | 6200.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY