Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 5.94 6.0 5.94 6.0 2100.00
09 Nov, 2015 5.98 6.0 5.98 6.0 1600.00
06 Nov, 2015 5.98 6.04 5.93 5.93 15.92 Thousand
05 Nov, 2015 5.85 6.01 5.85 5.95 27.41 Thousand
04 Nov, 2015 5.72 5.86 5.72 5.86 4827.00
03 Nov, 2015 5.9 5.9 5.67 5.67 4787.00
02 Nov, 2015 5.72 5.9 5.72 5.89 7644.00
30 Oct, 2015 5.85 5.95 5.85 5.9 1063.00
29 Oct, 2015 5.9 5.91 5.82 5.82 1127.00
28 Oct, 2015 5.72 5.93 5.72 5.8 5226.00