Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.85 | 5.85 | 5.85 | 5.85 | 1092.00 |
| 12 Oct, 2015 | 5.8 | 5.85 | 5.8 | 5.85 | 1090.00 |
| 09 Oct, 2015 | 5.97 | 5.97 | 5.83 | 5.83 | 2873.00 |
| 08 Oct, 2015 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 07 Oct, 2015 | 5.93 | 5.98 | 5.93 | 5.98 | 6157.00 |
| 06 Oct, 2015 | 5.8 | 5.94 | 5.8 | 5.94 | 951.00 |
| 05 Oct, 2015 | 5.95 | 5.95 | 5.83 | 5.88 | 2514.00 |
| 01 Oct, 2015 | 5.96 | 5.96 | 5.93 | 5.94 | 1066.00 |
| 30 Sep, 2015 | 5.98 | 5.98 | 5.98 | 5.98 | 127.00 |
| 29 Sep, 2015 | 5.82 | 5.92 | 5.81 | 5.9 | 3400.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY